Stock Snapshot

TMD Energy Limited(TMDE)

NYSE (15 minute delay), Currency in USD

NYSE: TMDE

$ 0.67

+0.01 (+1.11%)

Nov 05, 2025 11:11 AM

Nov 05, 2025 (At Close)

15 mins delay

Previous Close

0.66

Volume

9.25k

Today’s Open

0.65

Average Volume (10 days)

39.7K

Day's Range

0.65 - 0.69

Market Cap

15.5M

52 Week Range

0.66 - 6.27

Total Shares Outstanding

23.5M

More Info

Stock Info

Date	Price	Open	Prev	Close	Low	High	Change	Change, %	Volume
Nov 05, 2025	0.65	0.67	0.65	0.69	0.01	1.11	9.25k
Nov 04, 2025	0.69	0.66	0.66	0.69	-0.03	-4.95	28.5k
Nov 03, 2025	0.71	0.69	0.67	0.71	-0.01	-1.74	21.8k
Oct 31, 2025	0.72	0.71	0.69	0.73	-0.02	-2.52	34.1k